General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00147000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 16.75 | 16.10 | 18.60 | -2.25 | -11.84% | 1 | 7 | 80.76% |
| GE240517C00147000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 17.90 | 16.30 | 18.85 | 0.00 | - | 2 | 55 | 60.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00147000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.19 | -0.14 | -77.78% | 139 | 21 | 47.07% |
| GE240517P00147000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.41 | 0.05 | 0.52 | 0.00 | - | 5 | 71 | 41.70% |
© 2024 Yahoo. All rights reserved.