General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00146000 | 2024-04-30 2:13PM EDT | 2024-05-03 | 17.25 | 17.40 | 19.30 | 0.00 | - | 5 | 13 | 131.06% |
| GE240510C00146000 | 2024-05-02 10:49AM EDT | 2024-05-10 | 17.60 | 16.35 | 18.60 | +3.12 | +21.55% | 3 | 4 | 55.52% |
| GE240517C00146000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 18.90 | 17.25 | 20.05 | 0.00 | - | 1 | 19 | 62.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00146000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.23 | +0.07 | +700.00% | 10 | 33 | 119.53% |
| GE240510P00146000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.24 | 0.00 | - | 32 | 26 | 48.54% |
| GE240517P00146000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 0.29 | 0.05 | 0.58 | 0.00 | - | 10 | 46 | 43.43% |
© 2024 Yahoo. All rights reserved.