General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:144.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00144000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 16.18 | 19.20 | 19.75 | 0.00 | - | 3 | 49 | 100.78% |
| GE240517C00144000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 14.55 | 19.65 | 20.30 | 0.00 | - | - | 1 | 46.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00144000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.22 | 0.00 | - | 2 | 44 | 128.13% |
| GE240510P00144000 | 2024-05-01 12:15PM EDT | 2024-05-10 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 15 | 45.31% |
| GE240517P00144000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.54 | 0.00 | - | 7 | 18 | 45.75% |
© 2024 Yahoo. All rights reserved.