General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00143000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 21.75 | 19.30 | 22.80 | 0.00 | - | 3 | 0 | 69.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00143000 | 2024-04-24 10:18AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.33 | 0.00 | - | - | 12 | 55.08% |
| GE240517P00143000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 0.35 | 0.03 | 0.51 | 0.00 | - | 3 | 36 | 49.27% |
© 2024 Yahoo. All rights reserved.