General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:142.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00142000 | 2024-04-30 1:52PM EDT | 2024-05-03 | 21.30 | 22.25 | 23.30 | 0.00 | - | 5 | 5 | 200.78% |
| GE240510C00142000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 20.94 | 22.00 | 22.80 | 0.00 | - | 2 | 12 | 57.72% |
| GE240517C00142000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 22.75 | 22.60 | 23.10 | 0.00 | - | 2 | 1 | 53.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00142000 | 2024-05-03 10:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 211 | 257 | 109.38% |
| GE240510P00142000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 1 | 53.22% |
| GE240517P00142000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.19 | 0.03 | 0.48 | 0.00 | - | 25 | 5,703 | 48.83% |
© 2024 Yahoo. All rights reserved.