General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00139000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 12.70 | 24.05 | 25.40 | 0.00 | - | - | 3 | 189.26% |
| GE240517C00139000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 20.80 | 24.00 | 27.35 | 0.00 | - | - | 3 | 56.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00139000 | 2024-04-23 3:24PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.26 | 0.00 | - | - | 36 | 224.41% |
| GE240510P00139000 | 2024-04-29 2:41PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 58.30% |
| GE240517P00139000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.35 | 0.00 | - | - | 105 | 50.78% |
© 2024 Yahoo. All rights reserved.