General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00138000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 21.30 | 24.95 | 27.45 | 0.00 | - | - | 1 | 160.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00138000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | 0.00 | - | 1 | 4 | 232.03% |
| GE240510P00138000 | 2024-04-29 1:24PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 11 | 51.56% |
| GE240517P00138000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.39 | 0.00 | - | 3 | 15 | 53.76% |
© 2024 Yahoo. All rights reserved.