General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00105000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 55.10 | 57.95 | 60.55 | 0.00 | - | - | 2 | 138.67% |
| GE240517C00105000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 169.36% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 60.50 | 63.10 | 0.00 | - | 1 | 2 | 54.55% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 61.10 | 63.80 | 0.00 | - | 3 | 12 | 53.92% |
| GE250117C00105000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 64.05 | 62.30 | 65.05 | +14.90 | +30.32% | 1 | 19 | 51.95% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 65.10 | 67.95 | 0.00 | - | 2 | 6 | 52.99% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 68.00 | 72.50 | 0.00 | - | 4 | 9 | 52.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 91.60% |
| GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 64.60% |
| GE240719P00105000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 6 | 52.98% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.24 | 0.04 | 0.38 | 0.00 | - | 2 | 2 | 44.48% |
| GE240920P00105000 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.37 | 0.08 | 0.75 | 0.00 | - | 2 | 1 | 43.80% |
| GE241115P00105000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.56 | 0.00 | 2.75 | 0.00 | - | - | 20 | 50.88% |
| GE241220P00105000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 1.08 | 0.43 | 2.35 | 0.00 | - | 20 | 21 | 44.84% |
| GE250117P00105000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 1.39 | 0.97 | 1.38 | 0.00 | - | 1 | 57 | 36.91% |
| GE250620P00105000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 3.90 | 1.45 | 2.62 | 0.00 | - | 1 | 114 | 34.61% |
| GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 2.99 | 5.20 | 0.00 | - | 4 | 4 | 35.12% |
© 2024 Yahoo. All rights reserved.