General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00100000 | 2024-05-03 10:13AM EDT | 2024-05-03 | 63.50 | 62.25 | 66.15 | +2.52 | +4.13% | 10 | 20 | 368.75% |
| GE240517C00100000 | 2024-04-03 3:34PM EDT | 2024-05-17 | 46.45 | 62.55 | 66.10 | 0.00 | - | 2 | 1 | 113.67% |
| GE240621C00100000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 77.08 | 46.60 | 50.70 | 0.00 | - | 6 | 0 | 0.00% |
| GE240719C00100000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240816C00100000 | 2024-04-11 11:32AM EDT | 2024-08-16 | 58.07 | 64.45 | 66.70 | 0.00 | - | 2 | 1 | 63.33% |
| GE240920C00100000 | 2024-03-28 2:04PM EDT | 2024-09-20 | 77.00 | 47.60 | 52.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE241018C00100000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 59.73 | 65.15 | 68.45 | 0.00 | - | - | 1 | 58.91% |
| GE241115C00100000 | 2024-04-16 10:12AM EDT | 2024-11-15 | 59.06 | 65.10 | 68.80 | 0.00 | - | 1 | 0 | 55.43% |
| GE250117C00100000 | 2024-04-23 9:35AM EDT | 2025-01-17 | 58.84 | 66.25 | 70.10 | 0.00 | - | 1 | 10 | 53.88% |
| GE250620C00100000 | 2024-05-01 11:16AM EDT | 2025-06-20 | 66.62 | 70.20 | 72.30 | 0.00 | - | 3 | 16 | 52.16% |
| GE260116C00100000 | 2024-04-10 2:27PM EDT | 2026-01-16 | 67.70 | 72.00 | 76.90 | 0.00 | - | 1 | 6 | 54.60% |
| GE261218C00100000 | 2024-04-30 10:23AM EDT | 2026-12-18 | 80.89 | 76.85 | 80.25 | 0.00 | - | 1 | 14 | 49.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00100000 | 2024-04-23 2:21PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.26 | 0.00 | - | - | 1 | 150.59% |
| GE240517P00100000 | 2024-04-03 12:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 109.96% |
| GE240621P00100000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 60.55% |
| GE240719P00100000 | 2024-04-16 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.29% |
| GE240920P00100000 | 2024-03-27 11:48AM EDT | 2024-09-20 | 0.38 | 0.05 | 1.18 | 0.00 | - | 6 | 0 | 52.69% |
| GE241115P00100000 | 2024-04-22 11:11AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.98 | 0.00 | - | 1 | 53 | 50.50% |
| GE241220P00100000 | 2024-04-29 11:03AM EDT | 2024-12-20 | 0.80 | 0.04 | 2.80 | 0.00 | - | 1 | 2 | 51.16% |
| GE250117P00100000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.10 | 0.42 | 2.20 | 0.00 | - | 1 | 13 | 45.20% |
| GE250620P00100000 | 2024-03-11 10:04AM EDT | 2025-06-20 | 1.85 | 2.43 | 2.98 | 0.00 | - | 1 | 0 | 39.00% |
| GE260116P00100000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 3.70 | 2.86 | 3.55 | 0.00 | - | 25 | 4 | 33.48% |
| GE261218P00100000 | 2024-05-01 10:55AM EDT | 2026-12-18 | 5.60 | 4.15 | 6.35 | 0.00 | - | 1 | 5 | 32.88% |
© 2024 Yahoo. All rights reserved.