General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.21 | 0.00 | - | 3 | 4 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 3 |
| 67.10 | 0.00 | - | - | 10 | 2024-07-19 | 0.06 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.03 | 0.00 | - | 8 | 5 |
| 64.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 2024-11-15 | 0.16 | 0.00 | - | 1 | 3 |
| 82.65 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 76.06 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.57 | 0.00 | - | 10 | 62 |
| 85.80 | 0.00 | - | 6 | 7 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 60 |
| 73.05 | 0.00 | - | 10 | 10 | 2026-01-16 | 2.32 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-12-18 | 4.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.