General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.05 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 781 |
| 76.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | - | 0 |
| 85.00 | 0.00 | - | 3 | 6 | 2024-09-20 | 0.19 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | - | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 2025-01-17 | 0.44 | 0.00 | - | 55 | 1,043 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | 10 | 0 |
| 87.71 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 81.01 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 3.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.