General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:80.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.06 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.29 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 2 | 5 |
| 76.10 | 0.00 | - | 10 | 2 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.62 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-11-15 | 0.08 | 0.00 | - | 3 | 3 |
| 82.25 | 0.00 | - | - | 13 | 2024-12-20 | - | - | - | - | - |
| 77.60 | 0.00 | - | 2 | 3 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.20 | 0.00 | - | 1 | 1 |
| 86.15 | 0.00 | - | 4 | 18 | 2026-01-16 | 1.54 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2026-12-18 | 2.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.