General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 21 | 2024-06-21 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 239 | 2024-08-16 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 2024-11-15 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 14 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 59 | 2025-01-17 | 66.29 | 0.00 | - | 25 | 0 |
| 2.30 | 0.00 | - | 3 | 55 | 2025-03-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 145 | 2025-06-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 10 | 19 | 2026-01-16 | 56.90 | 0.00 | - | 1 | 2 |
| 12.96 | 0.00 | - | 2 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.