General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:220.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 356 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 65 | 2024-10-18 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 1.63 | 0.00 | - | 5 | 63 | 2024-12-20 | - | - | - | - | - |
| 2.29 | 0.00 | - | 3 | 118 | 2025-01-17 | - | - | - | - | - |
| 5.53 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 307 | 2025-06-20 | - | - | - | - | - |
| 11.01 | 0.00 | - | 16 | 47 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 1 |
| 17.35 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.