General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 7 | 18 | 2024-05-24 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 393 | 2024-06-21 | 24.82 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 3 | 147 | 2024-07-19 | - | - | - | - | - |
| 1.08 | 0.00 | - | 11 | 21 | 2024-08-16 | - | - | - | - | - |
| 1.60 | -0.15 | -8.57% | 1 | 438 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 96 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 4 | 550 | 2024-11-15 | 35.85 | 0.00 | - | 2 | 2 |
| 4.65 | -0.26 | -5.30% | 7 | 202 | 2024-12-20 | - | - | - | - | - |
| 5.45 | -0.55 | -9.17% | 21 | 247 | 2025-01-17 | 30.40 | 0.00 | - | 22 | 43 |
| 7.80 | 0.00 | - | 21 | 41 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 32.15 | 0.00 | - | 10 | 8 |
| 21.64 | 0.00 | - | 6 | 6 | 2026-01-16 | - | - | - | - | - |
| 29.60 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.