General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:190.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 13 | 2024-05-24 | 27.25 | 0.00 | - | - | 0 |
| 0.05 | -0.02 | -28.57% | 10 | 30 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 7 | 270 | 2024-06-21 | 17.45 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 3 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 5 | 969 | 2024-07-19 | - | - | - | - | - |
| 1.49 | +0.13 | +9.56% | 4 | 67 | 2024-08-16 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 2,149 | 2024-09-20 | - | - | - | - | - |
| 3.00 | 0.00 | - | 260 | 2,287 | 2024-10-18 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 226 | 2024-11-15 | 28.05 | 0.00 | - | 1 | 1 |
| 6.52 | 0.00 | - | 1 | 22 | 2024-12-20 | 31.95 | 0.00 | - | 1 | 30 |
| 6.60 | 0.00 | - | 1 | 178 | 2025-01-17 | 31.50 | +2.15 | +7.33% | 4 | 40 |
| 8.95 | 0.00 | - | 22 | 128 | 2025-03-21 | - | - | - | - | - |
| 12.30 | -0.05 | -0.40% | 12 | 71 | 2025-06-20 | 35.00 | 0.00 | - | - | 2 |
| 18.30 | -4.70 | -20.43% | 3 | 3 | 2026-01-16 | - | - | - | - | - |
| 26.47 | 0.00 | - | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.