General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 15 | 2024-05-24 | 22.23 | 0.00 | - | 1 | 2 |
| 0.04 | -0.02 | -33.33% | 10 | 62 | 2024-05-31 | 22.55 | 0.00 | - | 16 | 4 |
| 0.40 | +0.30 | +300.00% | 1 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 2 | 2024-06-14 | 15.85 | 0.00 | - | - | 1 |
| 0.15 | -0.14 | -48.28% | 4,037 | 1,031 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 0.34 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
| 0.62 | -0.23 | -27.06% | 65 | 236 | 2024-07-19 | 24.75 | +3.41 | +15.98% | 1 | 2 |
| 1.81 | -0.58 | -24.27% | 125 | 5,261 | 2024-08-16 | 22.55 | 0.00 | - | 1 | 4 |
| 3.11 | -0.35 | -10.12% | 2 | 500 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 2 |
| 4.50 | -0.36 | -7.41% | 2 | 469 | 2024-10-18 | - | - | - | - | - |
| 9.70 | 0.00 | - | 2 | 87 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 7.25 | 0.00 | - | 19 | 69 | 2024-12-20 | 21.75 | 0.00 | - | 27 | 41 |
| 7.90 | -0.45 | -5.39% | 8 | 85 | 2025-01-17 | 23.60 | 0.00 | - | 509 | 522 |
| 11.80 | 0.00 | - | 1 | 325 | 2025-03-21 | 25.05 | 0.00 | - | - | 115 |
| 15.55 | 0.00 | - | 2 | 161 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 21.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 23.10 | 0.00 | - | 2 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.