General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 5 | 156 | 2024-05-24 | 12.51 | 0.00 | - | 5 | 0 |
| 0.08 | -0.52 | -86.67% | 11 | 110 | 2024-05-31 | 20.43 | 0.00 | - | 6 | 0 |
| 0.14 | -0.06 | -30.00% | 6 | 1,363 | 2024-06-07 | 11.40 | 0.00 | - | - | 2 |
| 0.26 | -0.34 | -56.67% | 65 | 86 | 2024-06-14 | - | - | - | - | - |
| 0.34 | -0.18 | -34.62% | 85 | 1,464 | 2024-06-21 | 17.25 | 0.00 | - | 2 | 14 |
| 0.51 | -0.31 | -37.80% | 6 | 21 | 2024-06-28 | - | - | - | - | - |
| 1.10 | -0.30 | -21.43% | 10 | 809 | 2024-07-19 | 19.70 | 0.00 | - | 1 | 6 |
| 2.76 | -0.74 | -21.14% | 37 | 519 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
| 3.95 | -0.97 | -19.72% | 5 | 1,368 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 4 |
| 5.15 | -0.90 | -14.88% | 2 | 1,892 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 7.00 | -0.25 | -3.45% | 4 | 224 | 2024-11-15 | 18.25 | 0.00 | - | 2 | 1 |
| 8.30 | -1.70 | -17.00% | 2 | 849 | 2024-12-20 | 22.20 | 0.00 | - | 2 | 44 |
| 9.30 | -1.15 | -11.00% | 7 | 196 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 71 |
| 13.30 | 0.00 | - | 5 | 96 | 2025-03-21 | 25.35 | 0.00 | - | - | 20 |
| 16.02 | 0.00 | - | 1 | 79 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 22.00 | -1.60 | -6.78% | 22 | 7 | 2026-01-16 | 31.15 | 0.00 | - | 98 | 110 |
| 30.75 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.