General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 121 | 576 | 2024-05-24 | 15.34 | +1.41 | +10.12% | 4 | 9 |
| 0.13 | -0.13 | -50.00% | 21 | 195 | 2024-05-31 | 15.29 | +7.44 | +94.78% | 4 | 25 |
| 0.26 | -0.24 | -48.00% | 21 | 175 | 2024-06-07 | 16.00 | 0.00 | - | 3 | 13 |
| 0.47 | -0.38 | -44.71% | 9 | 48 | 2024-06-14 | - | - | - | - | - |
| 0.68 | -0.43 | -38.74% | 4,758 | 4,262 | 2024-06-21 | 13.32 | 0.00 | - | 20 | 175 |
| 1.60 | 0.00 | - | 2 | 25 | 2024-06-28 | - | - | - | - | - |
| 1.83 | -0.62 | -25.31% | 21 | 1,370 | 2024-07-19 | 16.20 | +2.40 | +17.39% | 1 | 19 |
| 3.85 | -0.65 | -14.44% | 53 | 818 | 2024-08-16 | 16.42 | +1.12 | +7.32% | 1 | 293 |
| 5.95 | -0.55 | -8.46% | 17 | 837 | 2024-09-20 | 13.05 | 0.00 | - | 4 | 130 |
| 7.20 | -0.45 | -5.88% | 4 | 356 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
| 9.65 | 0.00 | - | 4 | 229 | 2024-11-15 | 22.71 | 0.00 | - | 2 | 5 |
| 11.10 | 0.00 | - | 32 | 59 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
| 11.05 | -2.75 | -19.93% | 1 | 226 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
| 14.05 | 0.00 | - | 15 | 16 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 317 |
| 20.24 | 0.00 | - | 3 | 152 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 41 |
| 27.68 | 0.00 | - | 3 | 47 | 2026-01-16 | 23.95 | 0.00 | - | 3 | 5 |
| 32.50 | -0.40 | -1.22% | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.