General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.19 | -70.37% | 138 | 971 | 2024-05-24 | 9.90 | +2.27 | +29.75% | 9 | 98 |
| 0.30 | -0.37 | -55.22% | 85 | 552 | 2024-05-31 | 10.45 | +0.30 | +2.96% | 2 | 99 |
| 0.73 | -0.37 | -33.64% | 159 | 657 | 2024-06-07 | 8.90 | 0.00 | - | 21 | 18 |
| 1.08 | -0.54 | -33.33% | 41 | 220 | 2024-06-14 | 8.89 | 0.00 | - | 1 | 18 |
| 1.51 | -0.48 | -24.12% | 1,892 | 44,526 | 2024-06-21 | 11.35 | +1.98 | +21.13% | 3 | 493 |
| 1.84 | -0.56 | -23.33% | 6 | 38 | 2024-06-28 | - | - | - | - | - |
| 2.66 | -1.09 | -29.07% | 41 | 1,582 | 2024-07-19 | 11.61 | +1.61 | +16.10% | 4 | 219 |
| 5.25 | -0.81 | -13.37% | 1,135 | 1,822 | 2024-08-16 | 14.02 | +0.39 | +2.86% | 200 | 157 |
| 7.10 | -1.35 | -15.98% | 27 | 1,055 | 2024-09-20 | 14.45 | 0.00 | - | 18 | 270 |
| 8.55 | -1.40 | -14.07% | 8 | 161 | 2024-10-18 | 13.65 | 0.00 | - | 27 | 45 |
| 12.00 | 0.00 | - | 1 | 111 | 2024-11-15 | 14.80 | 0.00 | - | 1 | 49 |
| 12.00 | -2.00 | -14.29% | 21 | 56 | 2024-12-20 | 14.20 | 0.00 | - | 50 | 559 |
| 13.00 | -1.35 | -9.41% | 3 | 236 | 2025-01-17 | 18.40 | 0.00 | - | 16 | 78 |
| 16.83 | 0.00 | - | 2 | 16 | 2025-03-21 | 19.90 | 0.00 | - | 17 | 75 |
| 19.52 | -2.18 | -10.05% | 1 | 511 | 2025-06-20 | 22.15 | 0.00 | - | 1 | 37 |
| 26.00 | -0.95 | -3.53% | 1 | 123 | 2026-01-16 | 25.06 | 0.00 | - | 1 | 3 |
| 37.80 | 0.00 | - | 20 | 45 | 2026-12-18 | 25.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.