General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.50 | -50.00% | 515 | 1,327 | 2024-05-24 | 5.48 | +1.39 | +33.99% | 177 | 224 |
| 1.00 | -0.70 | -41.18% | 206 | 635 | 2024-05-31 | 5.95 | +1.93 | +48.01% | 82 | 356 |
| 1.72 | -0.61 | -26.18% | 168 | 243 | 2024-06-07 | 6.25 | +1.23 | +24.50% | 1 | 69 |
| 2.39 | -1.00 | -29.50% | 9 | 184 | 2024-06-14 | 5.30 | 0.00 | - | 21 | 42 |
| 2.77 | -0.83 | -23.06% | 1,943 | 13,180 | 2024-06-21 | 7.35 | +1.22 | +19.90% | 11 | 1,411 |
| 3.36 | -1.19 | -26.15% | 20 | 47 | 2024-06-28 | 6.01 | 0.00 | - | 4 | 6 |
| 4.61 | -1.04 | -18.41% | 104 | 1,478 | 2024-07-19 | 8.60 | +1.05 | +13.91% | 194 | 229 |
| 7.27 | -0.98 | -11.88% | 49 | 680 | 2024-08-16 | 10.65 | +1.35 | +14.52% | 306 | 343 |
| 11.18 | 0.00 | - | 1 | 563 | 2024-09-20 | 11.70 | -1.25 | -9.65% | 2 | 296 |
| 10.50 | -1.33 | -11.24% | 23 | 404 | 2024-10-18 | 12.80 | +0.80 | +6.67% | 25 | 526 |
| 12.65 | -0.75 | -5.60% | 26 | 296 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 100 |
| 15.48 | 0.00 | - | 3 | 75 | 2024-12-20 | 14.03 | 0.00 | - | 1 | 62 |
| 16.20 | 0.00 | - | 5 | 269 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 455 |
| 24.51 | 0.00 | - | - | 1 | 2025-03-21 | 17.75 | 0.00 | - | 17 | 212 |
| 23.32 | 0.00 | - | 1 | 554 | 2025-06-20 | 16.61 | 0.00 | - | 2 | 516 |
| 30.52 | 0.00 | - | 1 | 30 | 2026-01-16 | 19.30 | 0.00 | - | 13 | 33 |
| 38.50 | 0.00 | - | 5 | 9 | 2026-12-18 | 22.25 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. All rights reserved.