General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:160.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 4,214 | 16,217 | 2024-06-21 | 0.78 | 0.00 | - | 1,542 | 9,423 |
| 6.11 | 0.00 | - | 433 | 881 | 2024-06-28 | 1.71 | 0.00 | - | 166 | 305 |
| 6.60 | 0.00 | - | 189 | 269 | 2024-07-05 | 2.17 | 0.00 | - | 81 | 101 |
| 7.65 | 0.00 | - | 237 | 263 | 2024-07-12 | 2.83 | 0.00 | - | 26 | 58 |
| 7.58 | 0.00 | - | 457 | 3,223 | 2024-07-19 | 3.66 | 0.00 | - | 209 | 1,766 |
| 9.43 | 0.00 | - | 24 | 24 | 2024-07-26 | 5.14 | 0.00 | - | 1 | 55 |
| 9.45 | 0.00 | - | 24 | 20 | 2024-08-02 | - | - | - | - | - |
| 11.30 | 0.00 | - | 203 | 3,918 | 2024-08-16 | 6.00 | 0.00 | - | 314 | 3,012 |
| 13.75 | 0.00 | - | 105 | 1,257 | 2024-09-20 | 7.45 | 0.00 | - | 76 | 1,331 |
| 15.08 | 0.00 | - | 49 | 307 | 2024-10-18 | 11.95 | 0.00 | - | 15 | 1,138 |
| 16.54 | 0.00 | - | 6 | 613 | 2024-11-15 | 10.40 | 0.00 | - | 2 | 182 |
| 18.78 | 0.00 | - | 65 | 237 | 2024-12-20 | 12.32 | 0.00 | - | 1 | 101 |
| 19.91 | 0.00 | - | 10 | 234 | 2025-01-17 | 14.86 | 0.00 | - | 2 | 417 |
| 21.50 | 0.00 | - | 1 | 57 | 2025-03-21 | 12.78 | 0.00 | - | 4 | 183 |
| 25.94 | 0.00 | - | 30 | 472 | 2025-06-20 | 15.20 | 0.00 | - | 220 | 538 |
| 27.00 | 0.00 | - | 4 | 655 | 2026-01-16 | 19.50 | 0.00 | - | 13 | 538 |
| 40.50 | 0.00 | - | 3 | 25 | 2026-12-18 | 22.40 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.