General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 707 | 2,950 | 2024-06-21 | 0.17 | 0.00 | - | 1,330 | 7,967 |
| 9.20 | 0.00 | - | 114 | 151 | 2024-06-28 | 0.62 | 0.00 | - | 1,799 | 1,706 |
| 10.09 | 0.00 | - | 56 | 99 | 2024-07-05 | 1.05 | 0.00 | - | 31 | 86 |
| 11.30 | 0.00 | - | 24 | 51 | 2024-07-12 | 1.74 | 0.00 | - | 76 | 59 |
| 10.93 | 0.00 | - | 146 | 775 | 2024-07-19 | 2.23 | 0.00 | - | 470 | 1,589 |
| 11.90 | 0.00 | - | 36 | 121 | 2024-07-26 | 3.33 | 0.00 | - | 10 | 17 |
| 12.00 | 0.00 | - | 8 | 16 | 2024-08-02 | 3.35 | 0.00 | - | 12 | 10 |
| 14.27 | 0.00 | - | 43 | 933 | 2024-08-16 | 4.20 | 0.00 | - | 59 | 657 |
| 16.88 | 0.00 | - | 71 | 271 | 2024-09-20 | 5.82 | 0.00 | - | 30 | 749 |
| 16.18 | 0.00 | - | 20 | 181 | 2024-10-18 | 6.95 | 0.00 | - | 11 | 465 |
| 20.50 | 0.00 | - | 3 | 80 | 2024-11-15 | 8.35 | 0.00 | - | 1 | 104 |
| 15.50 | 0.00 | - | 4 | 51 | 2024-12-20 | 9.30 | 0.00 | - | 4 | 50 |
| 22.80 | 0.00 | - | 23 | 227 | 2025-01-17 | 10.90 | 0.00 | - | 15 | 631 |
| 20.80 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.70 | 0.00 | - | 412 | 589 |
| 29.59 | 0.00 | - | 3 | 357 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 35.05 | 0.00 | - | 4 | 95 | 2026-01-16 | 19.33 | 0.00 | - | 3 | 83 |
| 38.78 | 0.00 | - | 1 | 38 | 2026-12-18 | 21.50 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. All rights reserved.