General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 22 | 239 | 2024-06-21 | 0.02 | 0.00 | - | 26 | 1,024 |
| 24.40 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.04 | 0.00 | - | 17 | 565 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 9 | 79 |
| - | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 12 | 24 |
| 23.38 | 0.00 | - | 1 | 66 | 2024-07-19 | 0.36 | 0.00 | - | 1,326 | 1,644 |
| 17.75 | 0.00 | - | - | 5 | 2024-07-26 | 0.77 | 0.00 | - | 5 | 16 |
| 27.38 | 0.00 | - | 3 | 73 | 2024-08-16 | 1.26 | 0.00 | - | 9 | 194 |
| 27.45 | 0.00 | - | 12 | 127 | 2024-09-20 | 2.20 | 0.00 | - | 41 | 886 |
| 30.30 | 0.00 | - | 3 | 77 | 2024-10-18 | 2.94 | 0.00 | - | 3 | 311 |
| 29.00 | 0.00 | - | 1 | 82 | 2024-11-15 | 3.85 | 0.00 | - | 102 | 191 |
| 25.30 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.45 | 0.00 | - | 5 | 156 |
| 34.55 | 0.00 | - | 1 | 480 | 2025-01-17 | 5.95 | 0.00 | - | 20 | 1,306 |
| 35.60 | 0.00 | - | 82 | 89 | 2025-03-21 | 7.10 | 0.00 | - | 89 | 192 |
| 38.50 | 0.00 | - | 2 | 53 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 320 |
| 41.35 | 0.00 | - | 1 | 14 | 2026-01-16 | 12.19 | 0.00 | - | 1 | 745 |
| 55.67 | 0.00 | - | 2 | 13 | 2026-12-18 | 14.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.