General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 10 | 39 | 2024-06-21 | 0.18 | 0.00 | - | 3 | 290 |
| - | - | - | - | - | 2024-06-28 | 0.12 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2024-07-12 | 0.10 | 0.00 | - | 3 | 11 |
| 34.88 | 0.00 | - | 2 | 18 | 2024-07-19 | 0.12 | 0.00 | - | 200 | 224 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.50 | 0.00 | - | 4 | 1,558 |
| 35.70 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.99 | 0.00 | - | 5 | 353 |
| 29.60 | 0.00 | - | 1 | 96 | 2024-10-18 | 1.46 | 0.00 | - | 2 | 437 |
| 31.60 | 0.00 | - | 1 | 37 | 2024-11-15 | 3.15 | 0.00 | - | 10 | 216 |
| 38.10 | 0.00 | - | 1 | 39 | 2024-12-20 | 3.00 | 0.00 | - | 4 | 14 |
| 38.85 | 0.00 | - | 6 | 76 | 2025-01-17 | 4.40 | 0.00 | - | 4 | 456 |
| 47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 4.70 | 0.00 | - | 8 | 73 |
| 44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 5.45 | 0.00 | - | 32 | 516 |
| 46.24 | 0.00 | - | 1 | 61 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 60 |
| 56.52 | 0.00 | - | 4 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.