General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 31.05 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 190 |
| 28.20 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.37 | 0.00 | - | 5 | 31 |
| 47.46 | 0.00 | - | 1 | 77 | 2024-08-16 | 0.71 | 0.00 | - | 5 | 23 |
| 41.74 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.06 | +0.24 | +29.27% | 1 | 52 |
| 38.68 | -5.70 | -12.84% | 1 | 49 | 2024-10-18 | 1.96 | 0.00 | - | 2 | 6 |
| 40.30 | 0.00 | - | 1 | 20 | 2024-11-15 | 1.74 | 0.00 | - | 101 | 128 |
| 47.05 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 41.90 | -2.70 | -6.05% | 10 | 108 | 2025-01-17 | 3.25 | -0.01 | -0.31% | 20 | 889 |
| 50.95 | 0.00 | - | 1 | 11 | 2025-03-21 | 4.37 | -0.08 | -1.80% | 3 | 75 |
| 47.80 | 0.00 | - | 3 | 38 | 2025-06-20 | 5.75 | 0.00 | - | 1 | 75 |
| 52.37 | 0.00 | - | 32 | 1 | 2026-01-16 | 8.15 | 0.00 | - | 6 | 31 |
| 63.00 | 0.00 | - | 2 | 5 | 2026-12-18 | 11.83 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.