General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.20 | 0.00 | - | 20 | 14 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 79 |
| 40.57 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.34 | 0.00 | - | 2 | 110 |
| 38.32 | 0.00 | - | 5 | 19 | 2024-07-19 | 0.21 | 0.00 | - | 2 | 13 |
| 38.30 | 0.00 | - | 2 | 21 | 2024-08-16 | 0.25 | 0.00 | - | 10 | 17 |
| 43.45 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.69 | 0.00 | - | 70 | 58 |
| 44.25 | 0.00 | - | 1 | 78 | 2024-10-18 | 1.07 | 0.00 | - | 20 | 43 |
| 43.97 | 0.00 | - | 3 | 7 | 2024-11-15 | 1.62 | 0.00 | - | 4 | 14 |
| 43.15 | 0.00 | - | - | 1 | 2024-12-20 | 2.10 | 0.00 | - | 6 | 11 |
| 46.32 | 0.00 | - | 1 | 36 | 2025-01-17 | 2.58 | 0.00 | - | 2 | 40 |
| 50.00 | 0.00 | - | 20 | 25 | 2025-03-21 | 3.53 | 0.00 | - | 10 | 115 |
| 52.40 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.95 | 0.00 | - | 10 | 58 |
| 67.99 | 0.00 | - | 100 | 0 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 17 |
| 56.80 | 0.00 | - | - | 1 | 2026-12-18 | 9.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.