General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:110.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.20 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 141 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 1 |
| 64.65 | 0.00 | - | 94 | 95 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 14 |
| 51.74 | 0.00 | - | 1 | 32 | 2024-08-16 | 0.29 | 0.00 | - | 1 | 2 |
| 66.36 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 1 | 0 |
| 42.45 | 0.00 | - | 4 | 13 | 2024-10-18 | 1.22 | 0.00 | - | - | 12 |
| 57.74 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.54 | 0.00 | - | 20 | 865 |
| 49.40 | 0.00 | - | 20 | 21 | 2024-12-20 | 1.20 | 0.00 | - | 40 | 23 |
| 51.45 | 0.00 | - | 1 | 27 | 2025-01-17 | 1.60 | 0.00 | - | 3 | 38 |
| 58.45 | 0.00 | - | - | 12 | 2025-03-21 | 1.93 | 0.00 | - | - | 2 |
| 59.40 | 0.00 | - | 2 | 15 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 29 |
| 64.01 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.25 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2026-12-18 | 6.90 | 0.00 | - | 6 | 15 |
© 2024 Yahoo. All rights reserved.