General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.20 | 0.00 | - | 6 | 5 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 26 |
| 52.09 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 2 | 2 |
| 67.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 1 |
| 49.35 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 55.65 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.56 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 0.97 | 0.00 | - | 1 | 42 |
| 60.24 | 0.00 | - | 1 | 19 | 2025-01-17 | 1.03 | 0.00 | - | 100 | 159 |
| - | - | - | - | - | 2025-03-21 | 1.66 | 0.00 | - | 2 | 6 |
| 54.05 | 0.00 | - | 2 | 6 | 2025-06-20 | 2.43 | 0.00 | - | 5 | 119 |
| 61.30 | 0.00 | - | 4 | 9 | 2026-01-16 | 4.30 | 0.00 | - | 17 | 23 |
| - | - | - | - | - | 2026-12-18 | 6.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.