General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 6 | 10 |
| 77.08 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 1 |
| 65.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.17 | 0.00 | - | 4 | 6 |
| 58.07 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.26 | 0.00 | - | 4 | 4 |
| 77.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.28 | 0.00 | - | 6 | 1 |
| 72.65 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 59.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-12-20 | 0.75 | 0.00 | - | 1 | 3 |
| 72.40 | 0.00 | - | 2 | 11 | 2025-01-17 | 1.08 | 0.00 | - | 1 | 12 |
| 65.85 | 0.00 | - | - | 2 | 2025-03-21 | 1.45 | 0.00 | - | 10 | 7 |
| 66.62 | 0.00 | - | 3 | 16 | 2025-06-20 | 1.85 | 0.00 | - | 1 | 0 |
| 67.70 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.15 | 0.00 | - | 4 | 4 |
| 76.53 | 0.00 | - | 1 | 13 | 2026-12-18 | 5.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.