General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00090000 | 2024-05-24 3:33PM EDT | 2024-06-21 | 78.65 | 73.70 | 77.00 | 0.00 | - | 1 | 4 | 119.14% |
| GE240719C00090000 | 2024-04-08 3:41PM EDT | 2024-07-19 | 67.10 | 78.70 | 81.05 | 0.00 | - | - | 10 | 153.05% |
| GE240920C00090000 | 2024-04-15 3:15PM EDT | 2024-09-20 | 64.35 | 73.25 | 76.40 | 0.00 | - | 1 | 0 | 71.05% |
| GE241220C00090000 | 2024-05-07 12:24PM EDT | 2024-12-20 | 82.65 | 75.50 | 80.00 | 0.00 | - | - | 1 | 63.01% |
| GE250117C00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 76.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE250620C00090000 | 2024-03-19 10:17AM EDT | 2025-06-20 | 85.80 | 61.00 | 65.05 | 0.00 | - | 6 | 7 | 0.00% |
| GE260116C00090000 | 2024-04-12 1:25PM EDT | 2026-01-16 | 73.30 | 80.15 | 82.65 | 0.00 | - | 1 | 0 | 51.60% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00090000 | 2024-03-20 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.18 | 0.00 | - | 1 | 621 | 159.08% |
| GE240719P00090000 | 2024-04-15 10:13AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.27 | 0.00 | - | 2 | 2 | 73.44% |
| GE240816P00090000 | 2024-05-22 11:03AM EDT | 2024-08-16 | 0.15 | 0.02 | 1.30 | 0.00 | - | 4 | 10 | 75.20% |
| GE240920P00090000 | 2024-03-28 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 2.29 | 0.00 | - | 1 | 90 | 69.60% |
| GE241115P00090000 | 2024-05-22 11:03AM EDT | 2024-11-15 | 0.39 | 0.00 | 1.53 | 0.00 | - | - | 3 | 52.34% |
| GE250117P00090000 | 2024-05-02 11:33AM EDT | 2025-01-17 | 0.57 | 0.21 | 0.80 | 0.00 | - | 10 | 62 | 45.04% |
| GE250620P00090000 | 2024-05-29 2:10PM EDT | 2025-06-20 | 1.19 | 0.01 | 2.34 | 0.00 | - | 25 | 30 | 44.48% |
| GE260116P00090000 | 2024-05-10 10:49AM EDT | 2026-01-16 | 2.32 | 2.16 | 2.63 | 0.00 | - | 1 | 10 | 36.91% |
| GE261218P00090000 | 2024-05-17 10:25AM EDT | 2026-12-18 | 4.15 | 1.59 | 4.55 | 0.00 | - | 1 | 2 | 34.68% |
© 2024 Yahoo. All rights reserved.