General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00085000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 87.05 | 78.25 | 82.80 | 0.00 | - | 1 | 1 | 141.80% |
| GE240719C00085000 | 2024-03-06 1:16PM EDT | 2024-07-19 | 76.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240920C00085000 | 2024-03-14 9:57AM EDT | 2024-09-20 | 85.00 | 62.00 | 66.25 | 0.00 | - | 3 | 6 | 0.00% |
| GE250117C00085000 | 2024-03-11 2:54PM EDT | 2025-01-17 | 84.45 | 63.00 | 67.50 | 0.00 | - | 3 | 454 | 0.00% |
| GE250620C00085000 | 2024-03-13 10:10AM EDT | 2025-06-20 | 87.71 | 65.50 | 70.00 | 0.00 | - | - | 1 | 0.00% |
| GE260116C00085000 | 2024-04-23 10:10AM EDT | 2026-01-16 | 81.01 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00085000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 0.10 | 0.00 | 2.12 | 0.00 | - | - | 3 | 296.00% |
| GE240621P00085000 | 2024-02-26 1:20PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 10 | 781 | 125.98% |
| GE240719P00085000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 108.25% |
| GE240816P00085000 | 2024-05-14 10:27AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.29 | 0.00 | - | - | 3 | 81.01% |
| GE240920P00085000 | 2024-03-19 12:21PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.89 | 0.00 | - | 10 | 59 | 72.29% |
| GE241018P00085000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 0.13 | 0.00 | 1.42 | 0.00 | - | - | 1 | 61.16% |
| GE241115P00085000 | 2024-04-09 2:59PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.63 | 0.00 | - | - | 2 | 54.61% |
| GE250117P00085000 | 2024-03-08 2:20PM EDT | 2025-01-17 | 0.44 | 0.00 | 2.59 | 0.00 | - | 55 | 1,043 | 53.78% |
| GE250321P00085000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.85 | 0.00 | - | 10 | 57 | 43.70% |
| GE250620P00085000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 1.11 | 0.01 | 2.18 | 0.00 | - | - | 1 | 47.08% |
| GE260116P00085000 | 2024-04-22 12:41PM EDT | 2026-01-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE261218P00085000 | 2024-04-23 11:46AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.