Australia markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C000800002024-03-27 9:50AM EDT2024-06-2197.060.000.000.00-11950.00%
GE240920C000800002024-01-30 2:06PM EDT2024-09-2055.8276.0579.850.00-102894.26%
GE241220C000800002024-06-12 9:31AM EDT2024-12-2082.2576.4579.650.00--1368.51%
GE250117C000800002024-06-14 9:33AM EDT2025-01-1777.6076.5579.65-1.05-1.34%2264.28%
GE260116C000800002024-06-04 1:35PM EDT2026-01-1686.1579.7083.350.00-41851.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P000800002024-05-16 9:30AM EDT2024-06-210.290.000.240.00-13226.56%
GE240719P000800002024-05-13 9:30AM EDT2024-07-190.100.001.280.00-25123.54%
GE240920P000800002024-05-13 9:49AM EDT2024-09-200.160.001.330.00-11073.63%
GE241018P000800002024-05-22 3:33PM EDT2024-10-180.620.001.420.00-4165.67%
GE241115P000800002024-06-06 3:43PM EDT2024-11-150.080.001.460.00-3359.69%
GE250117P000800002024-06-10 9:59AM EDT2025-01-170.360.111.570.00-1251.64%
GE250321P000800002024-06-04 10:28AM EDT2025-03-211.250.002.530.00-2258.57%
GE250620P000800002024-04-19 10:19AM EDT2025-06-201.200.001.500.00-1144.67%
GE260116P000800002024-06-11 1:25PM EDT2026-01-161.540.792.100.00-1638.70%
GE261218P000800002024-06-11 11:44AM EDT2026-12-182.900.643.400.00-11135.12%