Australia markets open in 5 hours 8 minutes

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.99+0.26 (+0.17%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920C000800002024-06-14 3:02PM EDT2024-09-2076.1079.3081.450.00-10272.56%
GE241220C000800002024-06-12 9:31AM EDT2024-12-2082.2580.0082.750.00--1364.87%
GE250117C000800002024-06-14 9:49AM EDT2025-01-1777.6080.4583.000.00-2363.53%
GE260116C000800002024-06-04 1:35PM EDT2026-01-1686.1584.5587.150.00-41854.07%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240719P000800002024-05-13 9:30AM EDT2024-07-190.100.001.280.00-25151.37%
GE240920P000800002024-06-18 10:00AM EDT2024-09-200.050.000.280.00-11062.70%
GE241018P000800002024-05-22 3:33PM EDT2024-10-180.620.001.340.00-4169.73%
GE241115P000800002024-06-06 3:43PM EDT2024-11-150.080.000.750.00-3356.54%
GE250117P000800002024-06-10 9:59AM EDT2025-01-170.360.011.950.00-1256.10%
GE250321P000800002024-06-24 12:46PM EDT2025-03-210.330.040.790.00-2247.05%
GE250620P000800002024-04-19 10:19AM EDT2025-06-201.200.001.500.00-1146.51%
GE260116P000800002024-06-11 1:25PM EDT2026-01-161.540.782.100.00-1640.06%
GE261218P000800002024-06-11 11:44AM EDT2026-12-182.902.723.550.00-11136.63%