Australia markets open in 4 hours 54 minutes

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.13+0.40 (+0.25%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920C000700002023-10-24 3:49PM EDT2024-09-2048.4552.0555.200.00-370.00%
GE250117C000700002024-02-01 4:37PM EDT2025-01-1768.4589.0592.350.00-1011159.23%
GE260116C000700002024-03-28 3:44PM EDT2026-01-16110.520.000.000.00-180.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920P000700002024-03-25 9:35AM EDT2024-09-200.100.000.000.00-10013525.00%
GE250117P000700002024-03-28 3:29PM EDT2025-01-170.200.000.000.00-2047725.00%
GE260116P000700002024-03-04 2:01PM EDT2026-01-160.600.000.000.00-12012.50%