Australia markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C000700002023-12-19 3:40PM EDT2024-06-2157.5758.7061.750.00-140.00%
GE240920C000700002023-10-24 3:49PM EDT2024-09-2048.4552.0555.200.00-370.00%
GE250117C000700002024-02-01 4:37PM EDT2025-01-1768.4589.0592.350.00-1011193.51%
GE260116C000700002024-03-28 3:44PM EDT2026-01-16110.520.000.000.00-180.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P000700002024-02-23 11:26AM EDT2024-06-210.030.000.950.00-35298328.32%
GE240920P000700002024-03-25 9:35AM EDT2024-09-200.100.000.000.00-10013525.00%
GE250117P000700002024-03-28 3:29PM EDT2025-01-170.200.000.000.00-2047725.00%
GE260116P000700002024-03-04 2:01PM EDT2026-01-160.600.000.000.00-12012.50%