General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00060000 | 2023-07-07 2:29PM EDT | 2024-06-21 | 52.31 | 55.75 | 56.65 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117C00060000 | 2024-02-14 12:30PM EDT | 2025-01-17 | 87.40 | 108.85 | 113.00 | 0.00 | - | 2 | 37 | 169.09% |
| GE260116C00060000 | 2024-03-19 3:42PM EDT | 2026-01-16 | 114.55 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00060000 | 2024-02-14 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.19 | 0.00 | - | 1 | 57 | 307.03% |
| GE240920P00060000 | 2024-01-18 2:24PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 76.95% |
| GE250117P00060000 | 2024-03-28 3:34PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 600 | 1,239 | 25.00% |
| GE260116P00060000 | 2024-04-01 3:59PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 110 | 12.50% |
© 2024 Yahoo. All rights reserved.