Australia markets open in 5 hours 5 minutes

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.09+0.36 (+0.23%)
As of 02:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE250117C000600002024-02-14 12:30PM EDT2025-01-1787.40108.85113.000.00-237151.18%
GE260116C000600002024-03-19 3:42PM EDT2026-01-16114.550.000.000.00-6210.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920P000600002024-01-18 2:24PM EDT2024-09-200.260.000.200.00-2583.01%
GE250117P000600002024-03-28 3:34PM EDT2025-01-170.180.000.000.00-6001,23925.00%
GE260116P000600002024-04-01 3:59PM EDT2026-01-160.530.000.000.00-1411012.50%