General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240920C00250000 | 2024-05-24 9:43AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.73 | 0.00 | - | 1 | 3 | 50.55% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241115C00250000 | 2024-05-09 3:16PM EDT | 2024-11-15 | 0.53 | 0.14 | 0.75 | 0.00 | - | 1 | 2 | 34.72% |
| GE241220C00250000 | 2024-05-24 1:05PM EDT | 2024-12-20 | 0.75 | 0.19 | 0.90 | 0.00 | - | 3 | 3 | 32.69% |
| GE250117C00250000 | 2024-05-29 1:26PM EDT | 2025-01-17 | 0.77 | 0.69 | 0.80 | 0.00 | - | 3 | 17 | 29.96% |
| GE250321C00250000 | 2024-05-31 10:51AM EDT | 2025-03-21 | 1.25 | 1.44 | 1.78 | -0.30 | -19.35% | 1 | 22 | 31.40% |
| GE250620C00250000 | 2024-05-28 12:53PM EDT | 2025-06-20 | 3.49 | 2.81 | 3.15 | 0.00 | - | 2 | 8 | 31.68% |
| GE260116C00250000 | 2024-05-23 2:09PM EDT | 2026-01-16 | 6.90 | 6.65 | 7.25 | 0.00 | - | 2 | 103 | 33.00% |
| GE261218C00250000 | 2024-05-09 11:20AM EDT | 2026-12-18 | 14.70 | 12.05 | 14.05 | 0.00 | - | 1 | 1 | 34.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00250000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 82.50 | 82.70 | 87.00 | 0.00 | - | 10 | 0 | 37.09% |
© 2024 Yahoo. All rights reserved.