General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00230000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| GE240719C00230000 | 2024-03-25 3:53PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 9 | 56 | 25.00% |
| GE240816C00230000 | 2024-05-10 12:04PM EDT | 2024-08-16 | 0.02 | 0.03 | 1.37 | 0.00 | - | 1 | 4 | 49.05% |
| GE240920C00230000 | 2024-05-30 2:55PM EDT | 2024-09-20 | 0.28 | 0.08 | 1.53 | 0.00 | - | 2 | 23 | 41.75% |
| GE241018C00230000 | 2024-05-21 11:47AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.78 | 0.00 | - | 1 | 10 | 32.22% |
| GE241115C00230000 | 2024-05-24 2:57PM EDT | 2024-11-15 | 1.23 | 0.76 | 1.57 | 0.00 | - | 2 | 43 | 34.29% |
| GE241220C00230000 | 2024-05-21 3:04PM EDT | 2024-12-20 | 1.05 | 1.25 | 1.73 | 0.00 | - | 1 | 14 | 31.95% |
| GE250117C00230000 | 2024-05-30 9:50AM EDT | 2025-01-17 | 1.56 | 1.65 | 1.82 | -0.11 | -6.59% | 1 | 59 | 30.32% |
| GE250321C00230000 | 2024-05-23 1:11PM EDT | 2025-03-21 | 3.25 | 2.87 | 3.85 | 0.00 | - | - | 55 | 33.15% |
| GE250620C00230000 | 2024-05-29 12:59PM EDT | 2025-06-20 | 5.50 | 3.05 | 5.35 | 0.00 | - | 3 | 143 | 32.29% |
| GE260116C00230000 | 2024-05-29 3:37PM EDT | 2026-01-16 | 10.15 | 9.85 | 10.90 | 0.00 | - | 10 | 21 | 34.27% |
| GE261218C00230000 | 2024-05-13 12:04PM EDT | 2026-12-18 | 15.60 | 16.15 | 17.95 | 0.00 | - | 1 | 17 | 34.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00230000 | 2024-04-29 9:46AM EDT | 2025-01-17 | 66.29 | 63.50 | 66.45 | 0.00 | - | 25 | 0 | 29.40% |
| GE260116P00230000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.