General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00220000 | 2024-05-29 10:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.56 | 0.00 | - | - | 5 | 106.74% |
| GE240621C00220000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.58 | 0.00 | - | 5 | 6 | 74.71% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 54.66% |
| GE240816C00220000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 0.20 | 0.18 | 0.39 | 0.00 | - | 1 | 16 | 34.06% |
| GE240920C00220000 | 2024-05-31 12:27PM EDT | 2024-09-20 | 0.42 | 0.28 | 0.68 | -0.11 | -20.75% | 2 | 395 | 31.36% |
| GE241018C00220000 | 2024-05-23 3:54PM EDT | 2024-10-18 | 0.92 | 0.72 | 0.92 | 0.00 | - | 1 | 65 | 29.88% |
| GE241115C00220000 | 2024-05-31 10:42AM EDT | 2024-11-15 | 1.27 | 1.34 | 2.06 | -0.71 | -35.86% | 1 | 18 | 33.20% |
| GE241220C00220000 | 2024-05-20 10:02AM EDT | 2024-12-20 | 1.63 | 2.01 | 2.26 | 0.00 | - | 5 | 63 | 30.99% |
| GE250117C00220000 | 2024-05-31 10:23AM EDT | 2025-01-17 | 2.30 | 2.54 | 2.73 | -0.75 | -24.59% | 31 | 133 | 30.67% |
| GE250321C00220000 | 2024-05-31 2:43PM EDT | 2025-03-21 | 4.05 | 3.25 | 5.35 | -0.06 | -1.46% | 3 | 8 | 33.91% |
| GE250620C00220000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 6.65 | 6.55 | 6.95 | -0.05 | -0.75% | 30 | 379 | 32.73% |
| GE260116C00220000 | 2024-05-24 10:36AM EDT | 2026-01-16 | 12.90 | 11.85 | 12.70 | 0.00 | - | 4 | 47 | 34.30% |
| GE261218C00220000 | 2024-05-20 11:22AM EDT | 2026-12-18 | 17.35 | 17.65 | 20.60 | 0.00 | - | 1 | 2 | 35.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.