General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240614C00200000 | 2024-05-31 11:01AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 18 | 37.50% |
| GE240621C00200000 | 2024-05-30 1:28PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 43.60% |
| GE240719C00200000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.59 | -0.14 | -46.67% | 1 | 167 | 33.77% |
| GE240816C00200000 | 2024-05-31 11:23AM EDT | 2024-08-16 | 0.75 | 0.92 | 1.19 | -0.28 | -27.18% | 2 | 59 | 31.89% |
| GE240920C00200000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 1.53 | 1.61 | 1.92 | -0.20 | -11.56% | 3 | 160 | 30.27% |
| GE241018C00200000 | 2024-05-29 2:58PM EDT | 2024-10-18 | 2.68 | 2.43 | 2.85 | 0.00 | - | 3 | 159 | 30.77% |
| GE241115C00200000 | 2024-05-30 11:35AM EDT | 2024-11-15 | 3.85 | 3.70 | 4.00 | 0.00 | - | 16 | 145 | 31.76% |
| GE241220C00200000 | 2024-05-29 12:32PM EDT | 2024-12-20 | 5.10 | 4.70 | 5.70 | 0.00 | - | 2 | 286 | 33.34% |
| GE250117C00200000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 5.70 | 5.55 | 5.90 | 0.00 | - | 29 | 264 | 31.73% |
| GE250321C00200000 | 2024-05-17 1:12PM EDT | 2025-03-21 | 6.55 | 8.00 | 8.85 | 0.00 | - | 14 | 111 | 33.93% |
| GE250620C00200000 | 2024-05-24 12:11PM EDT | 2025-06-20 | 10.36 | 9.35 | 11.45 | -2.74 | -20.92% | 5 | 127 | 33.85% |
| GE260116C00200000 | 2024-05-31 12:42PM EDT | 2026-01-16 | 16.25 | 17.05 | 17.65 | -1.95 | -10.71% | 3 | 47 | 34.92% |
| GE261218C00200000 | 2024-05-29 9:42AM EDT | 2026-12-18 | 26.00 | 24.45 | 26.60 | 0.00 | - | 1 | 12 | 36.48% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 31.40 | 33.80 | 0.00 | - | 3 | 0 | 0.00% |
| GE240614P00200000 | 2024-05-17 3:14PM EDT | 2024-06-14 | 39.95 | 33.45 | 37.00 | 0.00 | - | 1 | 0 | 57.28% |
| GE240621P00200000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 32.15 | 33.00 | 36.95 | 0.00 | - | 4 | 0 | 71.80% |
| GE241220P00200000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 37.40 | 35.60 | 37.25 | 0.00 | - | 1 | 1 | 24.13% |
| GE250117P00200000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 37.24 | 35.25 | 37.75 | 0.00 | - | 25 | 25 | 24.10% |
| GE250620P00200000 | 2024-05-20 1:17PM EDT | 2025-06-20 | 42.46 | 37.25 | 39.25 | 0.00 | - | 2 | 13 | 21.79% |
© 2024 Yahoo. All rights reserved.