General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00190000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.27 | 0.00 | - | 14 | 30 | 52.73% |
| GE240621C00190000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.11 | 0.02 | 0.25 | 0.00 | - | 4 | 244 | 33.94% |
| GE240628C00190000 | 2024-05-24 2:52PM EDT | 2024-06-28 | 0.44 | 0.12 | 1.40 | 0.00 | - | 1 | 4 | 44.62% |
| GE240705C00190000 | 2024-05-31 10:56AM EDT | 2024-07-05 | 0.28 | 0.14 | 0.48 | +0.04 | +16.67% | 1 | 16 | 30.13% |
| GE240719C00190000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.80 | 0.45 | 0.78 | +0.24 | +42.86% | 32 | 4,350 | 28.61% |
| GE240816C00190000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 1.79 | 1.35 | 2.08 | -0.11 | -5.79% | 8 | 76 | 30.60% |
| GE240920C00190000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 2.68 | 3.10 | 3.85 | -0.48 | -15.19% | 4 | 2,185 | 32.08% |
| GE241018C00190000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 5.05 | 4.15 | 5.05 | 0.00 | - | 1 | 2,295 | 32.32% |
| GE241115C00190000 | 2024-05-30 11:38AM EDT | 2024-11-15 | 5.80 | 4.80 | 6.75 | 0.00 | - | 8 | 177 | 33.92% |
| GE241220C00190000 | 2024-05-31 11:38AM EDT | 2024-12-20 | 6.35 | 7.00 | 8.35 | -0.17 | -2.61% | 10 | 22 | 34.47% |
| GE250117C00190000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 7.65 | 8.05 | 9.05 | 0.00 | - | 14 | 225 | 33.76% |
| GE250321C00190000 | 2024-05-17 3:18PM EDT | 2025-03-21 | 8.95 | 10.65 | 11.85 | 0.00 | - | 22 | 128 | 34.94% |
| GE250620C00190000 | 2024-05-24 9:48AM EDT | 2025-06-20 | 14.50 | 13.95 | 15.35 | 0.00 | - | 1 | 82 | 35.86% |
| GE260116C00190000 | 2024-05-24 9:42AM EDT | 2026-01-16 | 21.83 | 20.30 | 21.00 | 0.00 | - | 1 | 5 | 35.62% |
| GE261218C00190000 | 2024-05-31 10:49AM EDT | 2026-12-18 | 26.05 | 26.90 | 30.00 | -5.95 | -18.59% | 1 | 18 | 37.03% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 27.10 | 27.85 | 0.00 | - | 1 | 1 | 23.68% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 27.60 | 28.70 | 0.00 | - | 1 | 30 | 23.83% |
| GE250117P00190000 | 2024-05-21 11:24AM EDT | 2025-01-17 | 31.50 | 27.35 | 28.90 | 0.00 | - | 4 | 40 | 22.83% |
| GE250620P00190000 | 2024-05-31 3:48PM EDT | 2025-06-20 | 32.70 | 30.10 | 33.95 | -2.30 | -6.57% | 2 | 2 | 26.24% |
© 2024 Yahoo. All rights reserved.