General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00177500 | 2024-05-30 1:48PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.37 | 0.00 | - | 21 | 29 | 38.48% |
| GE240614C00177500 | 2024-05-30 2:11PM EDT | 2024-06-14 | 0.30 | 0.08 | 0.56 | -0.15 | -33.33% | 1 | 1 | 30.45% |
| GE240621C00177500 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.52 | 0.51 | 0.81 | -0.08 | -13.33% | 59 | 246 | 27.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00177500 | 2024-05-24 1:20PM EDT | 2024-06-07 | 9.14 | 11.10 | 14.05 | 0.00 | - | 1 | 0 | 62.70% |
© 2024 Yahoo. All rights reserved.