General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00172500 | 2024-06-14 10:09AM EDT | 2024-06-21 | 0.07 | 0.01 | 0.10 | 0.00 | - | 4 | 657 | 38.67% |
| GE240628C00172500 | 2024-06-14 1:01PM EDT | 2024-06-28 | 0.16 | 0.07 | 0.19 | -0.02 | -11.11% | 4 | 52 | 30.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00172500 | 2024-06-13 2:33PM EDT | 2024-06-21 | 17.60 | 16.25 | 17.10 | 0.00 | - | 38 | 19 | 53.56% |
© 2024 Yahoo. All rights reserved.