General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00162500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.40 | 0.27 | 0.50 | -0.02 | -4.76% | 388 | 1,698 | 31.40% |
| GE240628C00162500 | 2024-06-14 3:17PM EDT | 2024-06-28 | 1.00 | 0.86 | 1.05 | -0.05 | -4.76% | 42 | 190 | 28.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00162500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 6.90 | 5.90 | 7.00 | -0.39 | -5.35% | 57 | 363 | 28.76% |
| GE240628P00162500 | 2024-06-14 3:47PM EDT | 2024-06-28 | 7.33 | 6.90 | 8.75 | -0.76 | -9.39% | 2 | 15 | 39.40% |
© 2024 Yahoo. All rights reserved.