General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00157500 | 2024-05-31 1:28PM EDT | 2024-06-07 | 6.55 | 7.85 | 8.90 | -1.17 | -15.16% | 5 | 123 | 44.48% |
| GE240621C00157500 | 2024-05-31 2:54PM EDT | 2024-06-21 | 8.01 | 8.30 | 9.85 | -3.74 | -31.83% | 2 | 20 | 33.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00157500 | 2024-05-31 3:32PM EDT | 2024-06-07 | 0.32 | 0.20 | 0.40 | -0.40 | -55.56% | 162 | 356 | 29.47% |
| GE240614P00157500 | 2024-05-31 1:09PM EDT | 2024-06-14 | 1.48 | 0.78 | 1.00 | +0.17 | +12.98% | 21 | 22 | 28.59% |
| GE240621P00157500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.29 | 1.14 | 1.31 | -0.24 | -15.69% | 15 | 239 | 26.11% |
© 2024 Yahoo. All rights reserved.