General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00149000 | 2024-05-31 11:26AM EDT | 2024-06-07 | 13.40 | 15.70 | 17.60 | -3.20 | -19.28% | 1 | 4 | 55.62% |
| GE240621C00149000 | 2024-05-21 2:00PM EDT | 2024-06-21 | 13.60 | 16.45 | 17.85 | 0.00 | - | - | 1 | 46.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00149000 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.24 | -0.33 | -68.75% | 41 | 13 | 46.68% |
| GE240621P00149000 | 2024-05-30 3:21PM EDT | 2024-06-21 | 0.73 | 0.14 | 0.46 | +0.38 | +108.57% | 2 | 31 | 31.30% |
© 2024 Yahoo. All rights reserved.