General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00135000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 21.00 | 20.75 | 22.10 | +0.20 | +0.96% | 43 | 248 | 74.12% |
| GE240628C00135000 | 2024-06-13 1:16PM EDT | 2024-06-28 | 20.40 | 20.45 | 22.60 | -0.70 | -3.32% | 1 | 4 | 54.69% |
| GE240719C00135000 | 2024-06-14 11:53AM EDT | 2024-07-19 | 20.85 | 21.35 | 23.20 | -0.80 | -3.70% | 2 | 22 | 51.56% |
| GE240816C00135000 | 2024-06-13 12:09PM EDT | 2024-08-16 | 22.65 | 21.80 | 23.65 | 0.00 | - | 2 | 22 | 41.17% |
| GE240920C00135000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 33.85 | 24.00 | 25.15 | 0.00 | - | 3 | 15 | 39.74% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 33.50 | 34.15 | 35.40 | 0.00 | - | 7 | 89 | 67.52% |
| GE241115C00135000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 34.66 | 34.75 | 36.55 | 0.00 | - | 1 | 11 | 63.61% |
| GE241220C00135000 | 2024-06-14 11:43AM EDT | 2024-12-20 | 28.40 | 27.95 | 29.25 | +0.20 | +0.71% | 2 | 14 | 40.40% |
| GE250117C00135000 | 2024-06-13 1:05PM EDT | 2025-01-17 | 29.41 | 29.25 | 30.05 | 0.00 | - | 9 | 42 | 39.74% |
| GE250321C00135000 | 2024-05-22 3:06PM EDT | 2025-03-21 | 36.90 | 31.75 | 32.60 | 0.00 | - | 6 | 10 | 40.59% |
| GE250620C00135000 | 2024-06-03 10:08AM EDT | 2025-06-20 | 40.32 | 34.95 | 36.10 | 0.00 | - | 2 | 21 | 41.81% |
| GE260116C00135000 | 2024-05-24 9:57AM EDT | 2026-01-16 | 48.73 | 39.45 | 40.85 | 0.00 | - | 1 | 8 | 40.42% |
| GE261218C00135000 | 2024-05-15 3:13PM EDT | 2026-12-18 | 53.60 | 45.50 | 49.45 | 0.00 | - | 1 | 2 | 42.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00135000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | 0.00 | - | 1 | 483 | 50.00% |
| GE240628P00135000 | 2024-06-07 2:58PM EDT | 2024-06-28 | 0.19 | 0.05 | 0.49 | 0.00 | - | 2 | 16 | 51.12% |
| GE240705P00135000 | 2024-06-13 9:41AM EDT | 2024-07-05 | 0.14 | 0.01 | 0.35 | 0.00 | - | 2 | 9 | 38.67% |
| GE240712P00135000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 0.33 | 0.03 | 0.40 | 0.00 | - | 15 | 19 | 34.47% |
| GE240719P00135000 | 2024-06-14 12:15PM EDT | 2024-07-19 | 0.46 | 0.34 | 0.41 | -0.02 | -4.17% | 37 | 284 | 31.01% |
| GE240726P00135000 | 2024-06-11 2:00PM EDT | 2024-07-26 | 0.66 | 0.81 | 1.03 | 0.00 | - | - | 8 | 35.91% |
| GE240816P00135000 | 2024-06-14 1:06PM EDT | 2024-08-16 | 1.53 | 1.25 | 1.61 | -0.09 | -5.56% | 8 | 93 | 33.74% |
| GE240920P00135000 | 2024-06-13 9:46AM EDT | 2024-09-20 | 2.03 | 2.28 | 2.46 | 0.00 | - | 1 | 179 | 31.52% |
| GE241018P00135000 | 2024-06-13 1:44PM EDT | 2024-10-18 | 3.15 | 2.81 | 3.10 | 0.00 | - | 1 | 68 | 30.49% |
| GE241115P00135000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 4.10 | 4.10 | 5.35 | -0.10 | -2.38% | 803 | 130 | 35.32% |
| GE241220P00135000 | 2024-06-13 12:17PM EDT | 2024-12-20 | 5.05 | 3.70 | 5.50 | 0.00 | - | 8 | 12 | 32.32% |
| GE250117P00135000 | 2024-06-13 11:36AM EDT | 2025-01-17 | 5.70 | 5.15 | 5.40 | +0.10 | +1.79% | 1 | 403 | 29.89% |
| GE250321P00135000 | 2024-06-12 1:47PM EDT | 2025-03-21 | 5.85 | 6.60 | 7.20 | 0.00 | - | 11 | 81 | 30.55% |
| GE250620P00135000 | 2024-06-13 12:15PM EDT | 2025-06-20 | 8.65 | 8.35 | 8.85 | 0.00 | - | 55 | 103 | 29.79% |
| GE260116P00135000 | 2024-06-13 11:11AM EDT | 2026-01-16 | 11.80 | 11.30 | 12.05 | 0.00 | - | 1 | 67 | 28.70% |
| GE261218P00135000 | 2024-05-08 1:05PM EDT | 2026-12-18 | 12.35 | 13.45 | 14.75 | 0.00 | - | 2 | 3 | 26.06% |
© 2024 Yahoo. All rights reserved.