General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00130000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 32.20 | 33.50 | 37.85 | 0.00 | - | 10 | 39 | 62.99% |
| GE240719C00130000 | 2024-05-31 2:33PM EDT | 2024-07-19 | 34.88 | 34.25 | 38.30 | -2.22 | -5.98% | 2 | 16 | 67.22% |
| GE240816C00130000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 33.10 | 35.55 | 38.00 | 0.00 | - | 3 | 70 | 51.78% |
| GE240920C00130000 | 2024-05-24 2:44PM EDT | 2024-09-20 | 41.08 | 36.60 | 39.05 | 0.00 | - | 1 | 23 | 48.07% |
| GE241018C00130000 | 2024-05-28 12:16PM EDT | 2024-10-18 | 41.20 | 38.30 | 39.90 | 0.00 | - | 1 | 96 | 46.44% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 39.70 | 41.25 | 0.00 | - | 9 | 37 | 47.09% |
| GE241220C00130000 | 2024-05-28 3:35PM EDT | 2024-12-20 | 43.95 | 41.05 | 42.80 | 0.00 | - | 11 | 13 | 47.48% |
| GE250117C00130000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 38.85 | 41.80 | 43.10 | 0.00 | - | 6 | 76 | 45.33% |
| GE250321C00130000 | 2024-05-09 2:26PM EDT | 2025-03-21 | 47.15 | 43.60 | 45.15 | 0.00 | - | 45 | 54 | 45.02% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 46.25 | 48.55 | 0.00 | - | 3 | 5 | 46.08% |
| GE260116C00130000 | 2024-05-17 12:11PM EDT | 2026-01-16 | 47.70 | 51.80 | 53.50 | 0.00 | - | 61 | 61 | 44.69% |
| GE261218C00130000 | 2024-05-23 9:54AM EDT | 2026-12-18 | 56.52 | 57.60 | 60.90 | 0.00 | - | 4 | 3 | 44.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00130000 | 2024-05-31 10:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,233 | 57.81% |
| GE240621P00130000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.60 | -0.03 | -50.00% | 1 | 291 | 56.35% |
| GE240719P00130000 | 2024-05-31 1:21PM EDT | 2024-07-19 | 0.34 | 0.07 | 0.42 | +0.14 | +70.00% | 2 | 54 | 39.26% |
| GE240816P00130000 | 2024-05-31 1:08PM EDT | 2024-08-16 | 0.81 | 0.57 | 0.66 | +0.18 | +28.57% | 4 | 52 | 34.45% |
| GE240920P00130000 | 2024-05-31 10:57AM EDT | 2024-09-20 | 1.42 | 0.83 | 1.15 | +0.31 | +27.93% | 3 | 352 | 32.69% |
| GE241018P00130000 | 2024-05-31 10:26AM EDT | 2024-10-18 | 1.90 | 1.29 | 1.63 | +0.35 | +22.58% | 5 | 439 | 32.18% |
| GE241115P00130000 | 2024-05-24 11:33AM EDT | 2024-11-15 | 2.11 | 2.18 | 2.41 | 0.00 | - | 5 | 40 | 33.12% |
| GE241220P00130000 | 2024-05-23 11:34AM EDT | 2024-12-20 | 2.93 | 2.67 | 3.40 | 0.00 | - | 1 | 10 | 33.91% |
| GE250117P00130000 | 2024-05-29 1:44PM EDT | 2025-01-17 | 3.40 | 2.32 | 3.45 | 0.00 | - | 1 | 454 | 31.96% |
| GE250321P00130000 | 2024-05-28 1:24PM EDT | 2025-03-21 | 4.34 | 3.45 | 4.70 | 0.00 | - | 1 | 73 | 31.90% |
| GE250620P00130000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 6.25 | 5.15 | 6.75 | +0.08 | +1.30% | 82 | 423 | 32.54% |
| GE260116P00130000 | 2024-05-30 10:59AM EDT | 2026-01-16 | 8.85 | 7.65 | 9.10 | 0.00 | - | 6 | 60 | 30.17% |
| GE261218P00130000 | 2024-05-09 10:19AM EDT | 2026-12-18 | 11.30 | 11.10 | 12.65 | 0.00 | - | 1 | 1 | 28.70% |
© 2024 Yahoo. All rights reserved.