General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00115000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 46.50 | 49.20 | 51.75 | 0.00 | - | 1 | 3 | 81.45% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 154.74% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 45.10 | 47.40 | 0.00 | - | 6 | 25 | 0.00% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 53.20 | 55.90 | 0.00 | - | 2 | 1 | 66.93% |
| GE241018C00115000 | 2024-05-16 1:24PM EDT | 2024-10-18 | 50.85 | 50.50 | 54.70 | 0.00 | - | 13 | 23 | 60.58% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.85 | 55.20 | 0.00 | - | 5 | 14 | 52.29% |
| GE241220C00115000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 48.00 | 55.85 | 58.75 | 0.00 | - | - | 1 | 59.88% |
| GE250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 52.45 | 54.45 | 56.00 | 0.00 | - | 7 | 45 | 51.78% |
| GE250321C00115000 | 2024-05-01 3:00PM EDT | 2025-03-21 | 54.45 | 55.20 | 58.20 | 0.00 | - | - | 3 | 52.30% |
| GE250620C00115000 | 2024-05-23 1:13PM EDT | 2025-06-20 | 60.00 | 56.50 | 60.30 | 0.00 | - | 1 | 40 | 50.71% |
| GE260116C00115000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.40 | 60.80 | 62.35 | 0.00 | - | 1 | 2 | 44.57% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00115000 | 2024-05-29 10:47AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.98 | 0.00 | - | 18 | 20 | 175.05% |
| GE240621P00115000 | 2024-05-06 1:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.27 | 0.00 | - | 2 | 26 | 91.85% |
| GE240719P00115000 | 2024-05-06 1:05PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.34 | 0.00 | - | 2 | 27 | 60.79% |
| GE240920P00115000 | 2024-05-16 11:44AM EDT | 2024-09-20 | 0.44 | 0.15 | 1.56 | 0.00 | - | 2 | 50 | 48.88% |
| GE241018P00115000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 0.92 | 0.32 | 1.79 | 0.00 | - | - | 1 | 45.33% |
| GE241115P00115000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 2.34 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 37.00% |
| GE241220P00115000 | 2024-05-24 12:39PM EDT | 2024-12-20 | 1.17 | 0.84 | 1.58 | 0.00 | - | 1 | 10 | 36.43% |
| GE250117P00115000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 2.03 | 1.38 | 1.77 | 0.00 | - | 1 | 813 | 35.18% |
| GE250321P00115000 | 2024-05-06 12:11PM EDT | 2025-03-21 | 2.38 | 2.19 | 2.59 | 0.00 | - | - | 1 | 34.74% |
| GE250620P00115000 | 2024-05-15 9:52AM EDT | 2025-06-20 | 4.07 | 2.49 | 3.75 | 0.00 | - | 3 | 9 | 34.15% |
| GE260116P00115000 | 2024-05-28 10:23AM EDT | 2026-01-16 | 5.49 | 4.55 | 5.85 | 0.00 | - | 2 | 6 | 32.26% |
| GE261218P00115000 | 2024-05-13 10:56AM EDT | 2026-12-18 | 8.75 | 6.90 | 8.85 | 0.00 | - | 1 | 2 | 30.65% |
© 2024 Yahoo. All rights reserved.