General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00110000 | 2024-03-28 10:20AM EDT | 2024-06-21 | 67.20 | 36.80 | 41.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719C00110000 | 2024-04-01 2:34PM EDT | 2024-07-19 | 64.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 0.00% |
| GE240816C00110000 | 2024-05-13 1:45PM EDT | 2024-08-16 | 51.74 | 54.00 | 58.30 | 0.00 | - | 1 | 32 | 58.28% |
| GE240920C00110000 | 2024-04-01 10:40AM EDT | 2024-09-20 | 66.36 | 39.05 | 41.35 | 0.00 | - | 3 | 0 | 0.00% |
| GE241018C00110000 | 2024-04-19 2:54PM EDT | 2024-10-18 | 42.45 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| GE241115C00110000 | 2024-05-23 12:00PM EDT | 2024-11-15 | 57.74 | 56.00 | 60.30 | 0.00 | - | 1 | 2 | 52.50% |
| GE250117C00110000 | 2024-05-13 11:01AM EDT | 2025-01-17 | 55.93 | 58.95 | 60.55 | 0.00 | - | 1 | 27 | 51.47% |
| GE250321C00110000 | 2024-05-02 11:53AM EDT | 2025-03-21 | 58.45 | 59.00 | 62.40 | 0.00 | - | - | 12 | 54.14% |
| GE250620C00110000 | 2024-05-01 10:13AM EDT | 2025-06-20 | 59.40 | 61.25 | 65.40 | 0.00 | - | 2 | 15 | 54.91% |
| GE260116C00110000 | 2024-05-31 11:37AM EDT | 2026-01-16 | 64.01 | 65.90 | 67.95 | -3.04 | -4.53% | 1 | 4 | 49.06% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00110000 | 2024-05-14 2:53PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.26 | 0.00 | - | 1 | 11 | 101.07% |
| GE240719P00110000 | 2024-05-01 12:10PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 51.95% |
| GE240816P00110000 | 2024-05-21 11:02AM EDT | 2024-08-16 | 0.29 | 0.06 | 0.31 | 0.00 | - | 1 | 2 | 46.39% |
| GE240920P00110000 | 2024-04-22 10:59AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE241018P00110000 | 2024-04-10 2:20PM EDT | 2024-10-18 | 1.22 | 0.24 | 1.25 | 0.00 | - | - | 12 | 45.41% |
| GE241115P00110000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 1.11 | 0.49 | 1.92 | 0.00 | - | 1 | 865 | 46.19% |
| GE241220P00110000 | 2024-05-20 12:33PM EDT | 2024-12-20 | 1.21 | 0.79 | 1.26 | 0.00 | - | 3 | 3 | 37.79% |
| GE250117P00110000 | 2024-05-29 3:08PM EDT | 2025-01-17 | 1.33 | 1.21 | 1.52 | 0.00 | - | 1 | 33 | 37.09% |
| GE250321P00110000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 1.93 | 1.76 | 2.10 | 0.00 | - | - | 2 | 35.78% |
| GE250620P00110000 | 2024-05-17 12:31PM EDT | 2025-06-20 | 3.40 | 2.29 | 3.10 | 0.00 | - | 1 | 29 | 35.02% |
| GE260116P00110000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 5.25 | 3.80 | 5.05 | 0.00 | - | 3 | 4 | 33.15% |
| GE261218P00110000 | 2024-05-24 2:05PM EDT | 2026-12-18 | 6.90 | 6.90 | 7.75 | 0.00 | - | 6 | 15 | 31.28% |
© 2024 Yahoo. All rights reserved.