General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00105000 | 2024-06-12 10:17AM EDT | 2024-06-21 | 57.17 | 49.90 | 51.95 | 0.00 | - | 2 | 6 | 115.63% |
| GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 305.18% |
| GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 55.40 | 58.40 | 0.00 | - | 1 | 2 | 77.05% |
| GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 56.00 | 59.10 | 0.00 | - | 3 | 12 | 72.60% |
| GE250117C00105000 | 2024-05-20 9:45AM EDT | 2025-01-17 | 60.24 | 54.40 | 55.45 | 0.00 | - | 1 | 19 | 50.73% |
| GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 74.05 | 76.05 | 0.00 | - | 4 | 9 | 72.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00105000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 93.75% |
| GE240719P00105000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.27 | 0.00 | - | 1 | 7 | 59.86% |
| GE240816P00105000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.93 | 0.00 | - | 2 | 2 | 63.16% |
| GE240920P00105000 | 2024-05-06 1:30PM EDT | 2024-09-20 | 0.41 | 0.03 | 1.47 | 0.00 | - | 1 | 1 | 56.01% |
| GE241115P00105000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE241220P00105000 | 2024-06-14 12:55PM EDT | 2024-12-20 | 0.97 | 0.55 | 3.00 | +0.13 | +15.48% | 1 | 41 | 49.30% |
| GE250117P00105000 | 2024-06-06 11:45AM EDT | 2025-01-17 | 1.10 | 1.12 | 1.26 | 0.00 | - | 2 | 59 | 36.23% |
| GE250321P00105000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 1.66 | 1.42 | 1.72 | 0.00 | - | 2 | 6 | 34.52% |
| GE250620P00105000 | 2024-06-11 10:55AM EDT | 2025-06-20 | 2.43 | 2.50 | 3.05 | 0.00 | - | 5 | 119 | 35.38% |
| GE260116P00105000 | 2024-05-23 2:04PM EDT | 2026-01-16 | 4.15 | 4.35 | 4.90 | 0.00 | - | 2 | 6 | 33.21% |
| GE261218P00105000 | 2024-05-09 3:13PM EDT | 2026-12-18 | 6.00 | 6.05 | 7.05 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.